시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	200,500	4,000	- 1.96%	1,787,935	358,922
14:19	200,250	4,250	- 2.08%	1,784,083	358,151
14:18	200,500	4,000	- 1.96%	1,779,687	357,270
14:17	200,000	4,500	- 2.20%	1,775,465	356,424
14:16	200,000	4,500	- 2.20%	1,772,789	355,888
14:15	200,500	4,000	- 1.96%	1,770,579	355,446
14:14	200,500	4,000	- 1.96%	1,764,992	354,327
14:13	200,000	4,500	- 2.20%	1,758,470	353,021
14:12	200,250	4,250	- 2.08%	1,753,498	352,025
14:11	200,500	4,000	- 1.96%	1,751,058	351,537