시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	199,900	4,600	- 2.25%	1,838,809	369,102
14:29	200,000	4,500	- 2.20%	1,829,469	367,234
14:28	200,000	4,500	- 2.20%	1,826,811	366,703
14:27	200,250	4,250	- 2.08%	1,824,025	366,145
14:26	200,000	4,500	- 2.20%	1,820,119	365,364
14:25	200,000	4,500	- 2.20%	1,814,636	364,268
14:24	200,500	4,000	- 1.96%	1,810,646	363,469
14:23	200,000	4,500	- 2.20%	1,805,842	362,507
14:22	200,250	4,250	- 2.08%	1,797,229	360,782
14:21	200,500	4,000	- 1.96%	1,791,667	359,670