시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	199,600	4,900	- 2.40%	1,900,402	381,404
14:39	199,600	4,900	- 2.40%	1,892,531	379,832
14:38	199,700	4,800	- 2.35%	1,886,345	378,597
14:37	199,750	4,750	- 2.32%	1,880,066	377,344
14:36	199,700	4,800	- 2.35%	1,875,952	376,522
14:35	199,800	4,700	- 2.30%	1,865,052	374,345
14:34	199,800	4,700	- 2.30%	1,861,354	373,606
14:33	199,800	4,700	- 2.30%	1,856,439	372,624
14:32	199,800	4,700	- 2.30%	1,851,260	371,590
14:31	199,800	4,700	- 2.30%	1,844,353	370,210