| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 199,700 | 4,800 | - 2.35% | 1,963,470 | 393,994 |
| 14:49 | 199,600 | 4,900 | - 2.40% | 1,957,259 | 392,754 |
| 14:48 | 199,500 | 5,000 | - 2.45% | 1,950,352 | 391,375 |
| 14:47 | 199,600 | 4,900 | - 2.40% | 1,941,728 | 389,655 |
| 14:46 | 199,600 | 4,900 | - 2.40% | 1,934,858 | 388,283 |
| 14:45 | 199,700 | 4,800 | - 2.35% | 1,930,352 | 387,384 |
| 14:44 | 199,800 | 4,700 | - 2.30% | 1,924,092 | 386,134 |
| 14:43 | 199,700 | 4,800 | - 2.35% | 1,919,996 | 385,316 |
| 14:42 | 199,750 | 4,750 | - 2.32% | 1,914,973 | 384,313 |
| 14:41 | 199,650 | 4,850 | - 2.37% | 1,908,844 | 383,089 |