시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	202,000	2,500	- 1.22%	218,916	43,918
09:09	201,000	3,500	- 1.71%	208,753	41,870
09:08	201,000	3,500	- 1.71%	201,058	40,322
09:07	201,000	3,500	- 1.71%	185,317	37,152
09:06	201,500	3,000	- 1.47%	172,992	34,667
09:05	201,500	3,000	- 1.47%	164,731	33,003
09:04	200,000	4,500	- 2.20%	148,406	29,728
09:03	200,000	4,500	- 2.20%	118,870	23,815
09:02	200,000	4,500	- 2.20%	114,552	22,951
09:01	200,500	4,000	- 1.96%	102,180	20,473