| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 202,750 | 1,750 | - 0.86% | 306,521 | 61,618 |
| 09:19 | 202,500 | 2,000 | - 0.98% | 299,783 | 60,254 |
| 09:18 | 202,000 | 2,500 | - 1.22% | 273,037 | 54,838 |
| 09:17 | 202,000 | 2,500 | - 1.22% | 268,432 | 53,908 |
| 09:16 | 201,750 | 2,750 | - 1.35% | 261,825 | 52,574 |
| 09:15 | 201,500 | 3,000 | - 1.47% | 256,202 | 51,440 |
| 09:14 | 201,500 | 3,000 | - 1.47% | 251,872 | 50,566 |
| 09:13 | 201,500 | 3,000 | - 1.47% | 242,961 | 48,768 |
| 09:12 | 201,500 | 3,000 | - 1.47% | 234,174 | 46,995 |
| 09:11 | 202,000 | 2,500 | - 1.22% | 228,462 | 45,843 |