시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	202,500	2,000	- 0.98%	395,889	79,810
09:29	202,750	1,750	- 0.86%	389,089	78,433
09:28	203,000	1,500	- 0.73%	383,284	77,255
09:27	203,500	1,000	- 0.49%	371,321	74,822
09:26	203,500	1,000	- 0.49%	364,360	73,403
09:25	204,500	0	0.00%	343,503	69,145
09:24	204,000	500	- 0.24%	337,245	67,866
09:23	203,500	1,000	- 0.49%	323,946	65,156
09:22	203,000	1,500	- 0.73%	318,095	63,967
09:21	203,000	1,500	- 0.73%	310,335	62,392