시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	201,500	3,000	- 1.47%	437,768	88,273
09:39	202,000	2,500	- 1.22%	430,228	86,751
09:38	202,000	2,500	- 1.22%	427,400	86,179
09:37	202,000	2,500	- 1.22%	424,665	85,627
09:36	202,000	2,500	- 1.22%	422,164	85,121
09:35	202,000	2,500	- 1.22%	419,543	84,591
09:34	202,000	2,500	- 1.22%	417,685	84,216
09:33	202,500	2,000	- 0.98%	406,704	81,997
09:32	202,000	2,500	- 1.22%	404,538	81,558
09:31	202,000	2,500	- 1.22%	399,587	80,558