| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 201,000 | 3,500 | - 1.71% | 504,874 | 101,771 |
| 09:49 | 201,500 | 3,000 | - 1.47% | 498,774 | 100,542 |
| 09:48 | 202,000 | 2,500 | - 1.22% | 493,846 | 99,548 |
| 09:47 | 201,000 | 3,500 | - 1.71% | 488,918 | 98,555 |
| 09:46 | 201,250 | 3,250 | - 1.59% | 484,227 | 97,612 |
| 09:45 | 200,500 | 4,000 | - 1.96% | 477,986 | 96,357 |
| 09:44 | 200,500 | 4,000 | - 1.96% | 472,232 | 95,202 |
| 09:43 | 201,000 | 3,500 | - 1.71% | 456,422 | 92,026 |
| 09:42 | 201,500 | 3,000 | - 1.47% | 452,733 | 91,285 |
| 09:41 | 201,000 | 3,500 | - 1.71% | 447,344 | 90,201 |