시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	202,500	2,000	- 0.98%	560,071	112,915
09:59	202,000	2,500	- 1.22%	556,393	112,171
09:58	203,000	1,500	- 0.73%	546,068	110,081
09:57	202,500	2,000	- 0.98%	535,964	108,036
09:56	202,000	2,500	- 1.22%	529,346	106,700
09:55	202,000	2,500	- 1.22%	525,522	105,928
09:54	201,750	2,750	- 1.35%	522,892	105,398
09:53	201,250	3,250	- 1.59%	519,869	104,789
09:52	201,500	3,000	- 1.47%	517,157	104,243
09:51	201,500	3,000	- 1.47%	509,404	102,683