시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	200,500	4,000	- 1.96%	620,122	125,008
10:09	201,000	3,500	- 1.71%	612,464	123,470
10:08	201,000	3,500	- 1.71%	608,617	122,697
10:07	201,000	3,500	- 1.71%	606,233	122,218
10:06	201,500	3,000	- 1.47%	597,921	120,546
10:05	201,000	3,500	- 1.71%	592,006	119,355
10:04	201,500	3,000	- 1.47%	587,195	118,388
10:03	201,500	3,000	- 1.47%	580,350	117,009
10:02	201,750	2,750	- 1.35%	577,663	116,468
10:01	201,500	3,000	- 1.47%	572,291	115,385