시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	201,000	3,500	- 1.71%	724,121	145,917
10:19	201,000	3,500	- 1.71%	708,491	142,774
10:18	202,000	2,500	- 1.22%	699,920	141,046
10:17	201,500	3,000	- 1.47%	697,097	140,477
10:16	201,500	3,000	- 1.47%	690,146	139,074
10:15	201,000	3,500	- 1.71%	685,705	138,179
10:14	201,500	3,000	- 1.47%	679,817	136,994
10:13	201,000	3,500	- 1.71%	630,189	127,030
10:12	201,000	3,500	- 1.71%	626,754	126,340
10:11	201,000	3,500	- 1.71%	623,749	125,736