시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	200,000	4,500	- 2.20%	806,473	162,420
10:29	200,000	4,500	- 2.20%	798,293	160,782
10:28	200,500	4,000	- 1.96%	770,389	155,199
10:27	200,500	4,000	- 1.96%	765,269	154,173
10:26	200,750	3,750	- 1.83%	760,786	153,273
10:25	201,000	3,500	- 1.71%	757,747	152,663
10:24	200,500	4,000	- 1.96%	753,002	151,711
10:23	201,000	3,500	- 1.71%	734,412	147,982
10:22	200,500	4,000	- 1.96%	731,849	147,468
10:21	200,500	4,000	- 1.96%	729,080	146,912