시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	199,800	4,700	- 2.30%	2,015,254	404,338
14:59	199,800	4,700	- 2.30%	2,010,702	403,429
14:58	199,900	4,600	- 2.25%	2,003,811	402,052
14:57	199,800	4,700	- 2.30%	1,999,198	401,130
14:56	199,800	4,700	- 2.30%	1,995,642	400,420
14:55	199,800	4,700	- 2.30%	1,991,252	399,543
14:54	199,800	4,700	- 2.30%	1,986,769	398,648
14:53	199,800	4,700	- 2.30%	1,980,997	397,495
14:52	199,800	4,700	- 2.30%	1,974,579	396,213
14:51	199,750	4,750	- 2.32%	1,969,848	395,268