시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	200,000	4,500	- 2.20%	891,595	179,452
10:39	199,900	4,600	- 2.25%	886,557	178,445
10:38	200,000	4,500	- 2.20%	881,243	177,382
10:37	200,000	4,500	- 2.20%	876,233	176,379
10:36	200,500	4,000	- 1.96%	869,658	175,062
10:35	199,900	4,600	- 2.25%	862,352	173,600
10:34	200,000	4,500	- 2.20%	850,697	171,270
10:33	200,000	4,500	- 2.20%	833,210	167,771
10:32	200,500	4,000	- 1.96%	824,383	166,005
10:31	200,500	4,000	- 1.96%	820,380	165,204