시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	200,250	4,250	- 2.08%	939,684	189,072
10:49	200,000	4,500	- 2.20%	934,455	188,027
10:48	200,000	4,500	- 2.20%	926,608	186,457
10:47	200,000	4,500	- 2.20%	920,018	185,137
10:46	200,000	4,500	- 2.20%	917,469	184,627
10:45	200,000	4,500	- 2.20%	914,981	184,129
10:44	200,250	4,250	- 2.08%	912,651	183,663
10:43	199,900	4,600	- 2.25%	907,821	182,697
10:42	200,000	4,500	- 2.20%	897,229	180,579
10:41	200,000	4,500	- 2.20%	895,055	180,145