시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	201,000	3,500	- 1.71%	986,991	198,561
10:59	201,000	3,500	- 1.71%	985,025	198,165
10:58	201,000	3,500	- 1.71%	982,052	197,568
10:57	201,000	3,500	- 1.71%	963,245	193,795
10:56	201,000	3,500	- 1.71%	961,111	193,367
10:55	200,500	4,000	- 1.96%	957,876	192,718
10:54	200,500	4,000	- 1.96%	955,544	192,250
10:53	200,500	4,000	- 1.96%	952,913	191,723
10:52	200,500	4,000	- 1.96%	950,396	191,218
10:51	200,500	4,000	- 1.96%	943,487	189,833