시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	200,500	4,000	- 1.96%	1,039,752	209,148
11:09	201,000	3,500	- 1.71%	1,035,346	208,263
11:08	200,000	4,500	- 2.20%	1,028,533	206,896
11:07	201,000	3,500	- 1.71%	1,025,447	206,277
11:06	201,000	3,500	- 1.71%	1,016,922	204,568
11:05	201,000	3,500	- 1.71%	1,010,733	203,326
11:04	201,000	3,500	- 1.71%	1,007,323	202,642
11:03	200,750	3,750	- 1.83%	1,001,609	201,494
11:02	200,500	4,000	- 1.96%	999,293	201,029
11:01	201,500	3,000	- 1.47%	988,732	198,911