시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	200,750	3,750	- 1.83%	1,078,312	216,892
11:19	201,000	3,500	- 1.71%	1,075,988	216,426
11:18	200,500	4,000	- 1.96%	1,074,004	216,028
11:17	201,250	3,250	- 1.59%	1,065,507	214,319
11:16	200,500	4,000	- 1.96%	1,060,279	213,268
11:15	200,750	3,750	- 1.83%	1,057,504	212,712
11:14	200,500	4,000	- 1.96%	1,055,060	212,222
11:13	200,500	4,000	- 1.96%	1,050,151	211,236
11:12	201,000	3,500	- 1.71%	1,046,961	210,596
11:11	201,000	3,500	- 1.71%	1,042,564	209,713