시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	201,000	3,500	- 1.71%	1,111,366	223,518
11:29	200,750	3,750	- 1.83%	1,108,016	222,846
11:28	200,500	4,000	- 1.96%	1,106,207	222,483
11:27	200,500	4,000	- 1.96%	1,104,971	222,236
11:26	200,500	4,000	- 1.96%	1,099,117	221,062
11:25	200,250	4,250	- 2.08%	1,095,875	220,413
11:24	200,750	3,750	- 1.83%	1,090,525	219,341
11:23	200,500	4,000	- 1.96%	1,085,926	218,419
11:22	200,500	4,000	- 1.96%	1,082,395	217,710
11:21	200,500	4,000	- 1.96%	1,080,294	217,289