시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	200,500	4,000	- 1.96%	1,141,975	229,645
11:39	200,000	4,500	- 2.20%	1,139,041	229,058
11:38	200,500	4,000	- 1.96%	1,135,898	228,428
11:37	200,000	4,500	- 2.20%	1,133,420	227,933
11:36	200,000	4,500	- 2.20%	1,130,361	227,320
11:35	200,000	4,500	- 2.20%	1,127,287	226,705
11:34	200,000	4,500	- 2.20%	1,124,095	226,066
11:33	200,000	4,500	- 2.20%	1,121,486	225,544
11:32	200,000	4,500	- 2.20%	1,119,360	225,119
11:31	200,000	4,500	- 2.20%	1,115,971	224,441