시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	200,500	4,000	- 1.96%	1,173,756	236,008
11:49	200,500	4,000	- 1.96%	1,170,449	235,345
11:48	200,250	4,250	- 2.08%	1,162,751	233,802
11:47	200,000	4,500	- 2.20%	1,158,990	233,049
11:46	200,000	4,500	- 2.20%	1,156,929	232,636
11:45	200,000	4,500	- 2.20%	1,154,141	232,079
11:44	200,000	4,500	- 2.20%	1,151,326	231,516
11:43	200,000	4,500	- 2.20%	1,149,165	231,083
11:42	200,000	4,500	- 2.20%	1,146,454	230,541
11:41	200,500	4,000	- 1.96%	1,144,530	230,156