시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	200,500	4,000	- 1.96%	1,206,709	242,608
11:59	200,750	3,750	- 1.83%	1,204,306	242,126
11:58	200,000	4,500	- 2.20%	1,199,794	241,221
11:57	200,000	4,500	- 2.20%	1,197,184	240,699
11:56	200,500	4,000	- 1.96%	1,194,412	240,144
11:55	200,000	4,500	- 2.20%	1,186,967	238,654
11:54	200,500	4,000	- 1.96%	1,184,666	238,194
11:53	200,500	4,000	- 1.96%	1,182,694	237,799
11:52	200,500	4,000	- 1.96%	1,180,423	237,344
11:51	200,500	4,000	- 1.96%	1,176,503	236,559