시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	200,500	4,000	- 1.96%	1,252,705	251,834
12:09	200,750	3,750	- 1.83%	1,249,914	251,275
12:08	200,500	4,000	- 1.96%	1,247,150	250,721
12:07	200,500	4,000	- 1.96%	1,243,909	250,070
12:06	200,500	4,000	- 1.96%	1,225,822	246,444
12:05	200,500	4,000	- 1.96%	1,221,908	245,658
12:04	200,500	4,000	- 1.96%	1,217,868	244,847
12:03	200,500	4,000	- 1.96%	1,214,864	244,244
12:02	200,500	4,000	- 1.96%	1,212,218	243,714
12:01	200,500	4,000	- 1.96%	1,209,594	243,187