시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	200,000	4,500	- 2.20%	2,076,447	416,573
15:09	200,500	4,000	- 1.96%	2,068,652	415,012
15:08	200,000	4,500	- 2.20%	2,062,502	413,781
15:07	200,000	4,500	- 2.20%	2,056,205	412,522
15:06	200,000	4,500	- 2.20%	2,049,886	411,259
15:05	199,900	4,600	- 2.25%	2,044,175	410,117
15:04	199,800	4,700	- 2.30%	2,032,899	407,863
15:03	199,800	4,700	- 2.30%	2,028,853	407,054
15:02	199,800	4,700	- 2.30%	2,024,591	406,203
15:01	199,800	4,700	- 2.30%	2,019,552	405,197