시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	200,500	4,000	- 1.96%	1,294,477	260,203
12:19	200,500	4,000	- 1.96%	1,292,354	259,777
12:18	200,500	4,000	- 1.96%	1,290,161	259,338
12:17	200,500	4,000	- 1.96%	1,285,952	258,494
12:16	200,500	4,000	- 1.96%	1,280,744	257,450
12:15	200,750	3,750	- 1.83%	1,278,708	257,042
12:14	200,500	4,000	- 1.96%	1,276,459	256,591
12:13	200,500	4,000	- 1.96%	1,274,514	256,201
12:12	200,500	4,000	- 1.96%	1,272,070	255,710
12:11	200,000	4,500	- 2.20%	1,266,758	254,646