시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	200,500	4,000	- 1.96%	1,332,188	267,757
12:29	200,000	4,500	- 2.20%	1,326,192	266,558
12:28	200,000	4,500	- 2.20%	1,323,553	266,029
12:27	200,000	4,500	- 2.20%	1,320,707	265,459
12:26	200,500	4,000	- 1.96%	1,310,641	263,445
12:25	200,500	4,000	- 1.96%	1,307,706	262,856
12:24	201,000	3,500	- 1.71%	1,303,973	262,108
12:23	200,500	4,000	- 1.96%	1,301,311	261,574
12:22	200,500	4,000	- 1.96%	1,298,388	260,988
12:21	200,750	3,750	- 1.83%	1,296,450	260,599