시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	200,000	4,500	- 2.20%	1,378,872	277,095
12:39	200,000	4,500	- 2.20%	1,364,778	274,277
12:38	200,250	4,250	- 2.08%	1,359,346	273,190
12:37	200,250	4,250	- 2.08%	1,356,909	272,703
12:36	200,250	4,250	- 2.08%	1,355,129	272,347
12:35	200,250	4,250	- 2.08%	1,353,281	271,977
12:34	200,500	4,000	- 1.96%	1,350,864	271,494
12:33	200,250	4,250	- 2.08%	1,348,059	270,933
12:32	200,000	4,500	- 2.20%	1,345,435	270,407
12:31	200,250	4,250	- 2.08%	1,339,797	269,280