시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	199,800	4,700	- 2.30%	1,446,088	290,531
12:49	199,700	4,800	- 2.35%	1,442,922	289,899
12:48	199,800	4,700	- 2.30%	1,421,546	285,628
12:47	199,800	4,700	- 2.30%	1,417,919	284,903
12:46	199,900	4,600	- 2.25%	1,400,093	281,340
12:45	200,000	4,500	- 2.20%	1,397,675	280,856
12:44	200,000	4,500	- 2.20%	1,395,744	280,470
12:43	200,000	4,500	- 2.20%	1,391,437	279,609
12:42	200,000	4,500	- 2.20%	1,386,723	278,665
12:41	200,000	4,500	- 2.20%	1,383,368	277,994