시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	199,900	4,600	- 2.25%	1,480,650	297,441
12:59	199,950	4,550	- 2.23%	1,477,315	296,774
12:58	200,000	4,500	- 2.20%	1,474,480	296,207
12:57	199,900	4,600	- 2.25%	1,472,046	295,721
12:56	200,000	4,500	- 2.20%	1,469,875	295,287
12:55	200,000	4,500	- 2.20%	1,466,927	294,697
12:54	199,900	4,600	- 2.25%	1,464,458	294,203
12:53	199,900	4,600	- 2.25%	1,459,347	293,181
12:52	199,800	4,700	- 2.30%	1,454,908	292,293
12:51	199,800	4,700	- 2.30%	1,449,680	291,249