시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	199,900	4,600	- 2.25%	1,512,025	303,712
13:09	199,900	4,600	- 2.25%	1,508,329	302,973
13:08	200,000	4,500	- 2.20%	1,506,333	302,574
13:07	199,900	4,600	- 2.25%	1,502,002	301,708
13:06	199,800	4,700	- 2.30%	1,498,707	301,050
13:05	199,900	4,600	- 2.25%	1,495,738	300,457
13:04	199,800	4,700	- 2.30%	1,492,292	299,768
13:03	199,900	4,600	- 2.25%	1,489,988	299,308
13:02	199,900	4,600	- 2.25%	1,485,003	298,311
13:01	199,900	4,600	- 2.25%	1,482,944	297,899