시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	199,700	4,800	- 2.35%	1,563,642	314,020
13:19	199,700	4,800	- 2.35%	1,558,658	313,025
13:18	199,600	4,900	- 2.40%	1,555,567	312,408
13:17	199,600	4,900	- 2.40%	1,548,298	310,957
13:16	199,700	4,800	- 2.35%	1,544,284	310,156
13:15	199,800	4,700	- 2.30%	1,531,278	307,558
13:14	199,800	4,700	- 2.30%	1,528,242	306,952
13:13	199,800	4,700	- 2.30%	1,524,391	306,183
13:12	199,850	4,650	- 2.27%	1,518,503	305,006
13:11	199,850	4,650	- 2.27%	1,514,948	304,296