시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	199,900	4,600	- 2.25%	1,594,512	320,187
13:29	200,000	4,500	- 2.20%	1,591,266	319,538
13:28	199,800	4,700	- 2.30%	1,587,100	318,706
13:27	199,700	4,800	- 2.35%	1,584,445	318,176
13:26	199,800	4,700	- 2.30%	1,582,608	317,809
13:25	199,800	4,700	- 2.30%	1,579,158	317,120
13:24	199,750	4,750	- 2.32%	1,575,593	316,408
13:23	199,800	4,700	- 2.30%	1,573,895	316,068
13:22	199,700	4,800	- 2.35%	1,571,276	315,545
13:21	199,700	4,800	- 2.35%	1,567,758	314,843