시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	200,750	3,750	- 1.83%	1,640,597	329,423
13:39	200,500	4,000	- 1.96%	1,638,321	328,966
13:38	200,500	4,000	- 1.96%	1,634,660	328,232
13:37	200,500	4,000	- 1.96%	1,632,677	327,834
13:36	200,500	4,000	- 1.96%	1,630,236	327,345
13:35	200,500	4,000	- 1.96%	1,627,061	326,708
13:34	200,250	4,250	- 2.08%	1,619,988	325,291
13:33	200,000	4,500	- 2.20%	1,618,321	324,957
13:32	200,000	4,500	- 2.20%	1,610,826	323,455
13:31	200,500	4,000	- 1.96%	1,606,873	322,663