시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	200,000	4,500	- 2.20%	1,673,293	335,971
13:49	200,000	4,500	- 2.20%	1,670,949	335,502
13:48	200,000	4,500	- 2.20%	1,667,007	334,714
13:47	200,000	4,500	- 2.20%	1,663,435	333,999
13:46	200,250	4,250	- 2.08%	1,660,328	333,377
13:45	200,250	4,250	- 2.08%	1,656,094	332,530
13:44	200,500	4,000	- 1.96%	1,649,400	331,188
13:43	201,000	3,500	- 1.71%	1,646,958	330,699
13:42	200,500	4,000	- 1.96%	1,645,549	330,416
13:41	201,000	3,500	- 1.71%	1,642,826	329,870