시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	201,000	3,500	- 1.71%	2,380,726	477,678
15:19	200,500	4,000	- 1.96%	2,146,245	430,547
15:18	200,000	4,500	- 2.20%	2,138,041	428,904
15:17	200,500	4,000	- 1.96%	2,132,397	427,773
15:16	200,500	4,000	- 1.96%	2,123,560	426,005
15:15	200,000	4,500	- 2.20%	2,116,653	424,621
15:14	200,000	4,500	- 2.20%	2,107,323	422,754
15:13	200,500	4,000	- 1.96%	2,095,890	420,465
15:12	200,000	4,500	- 2.20%	2,089,411	419,168
15:11	200,500	4,000	- 1.96%	2,081,774	417,639