시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,235	5	- 0.12%	1,688	7
09:56	4,240	0	0.00%	1,687	7
09:54	4,240	0	0.00%	1,661	7
09:51	4,240	0	0.00%	1,651	7
09:44	4,240	0	0.00%	1,650	7
09:43	4,240	0	0.00%	1,648	7
09:42	4,240	0	0.00%	1,645	7
09:41	4,240	0	0.00%	1,643	7
09:39	4,240	0	0.00%	1,586	7
09:37	4,260	20	+ 0.47%	1,347	6