시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,255	15	+ 0.35%	1,738	7
10:25	4,245	5	+ 0.12%	1,734	7
10:24	4,245	5	+ 0.12%	1,706	7
10:22	4,245	5	+ 0.12%	1,705	7
10:20	4,245	5	+ 0.12%	1,704	7
10:17	4,255	15	+ 0.35%	1,703	7
10:10	4,255	15	+ 0.35%	1,702	7
10:09	4,255	15	+ 0.35%	1,701	7
10:08	4,245	5	+ 0.12%	1,695	7
10:05	4,255	15	+ 0.35%	1,694	7