시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,240	0	0.00%	10,283	43
11:00	4,240	0	0.00%	10,282	43
10:59	4,235	5	- 0.12%	10,272	43
10:45	4,235	5	- 0.12%	9,343	39
10:43	4,230	10	- 0.24%	9,293	39
10:42	4,210	30	- 0.71%	8,431	36
10:40	4,200	40	- 0.94%	6,949	29
10:36	4,240	0	0.00%	1,827	8
10:32	4,250	10	+ 0.24%	1,744	7
10:31	4,245	5	+ 0.12%	1,743	7