시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,230	10	- 0.24%	10,687	45
12:35	4,230	10	- 0.24%	10,686	45
12:20	4,230	10	- 0.24%	10,595	45
12:18	4,235	5	- 0.12%	10,591	45
11:57	4,235	5	- 0.12%	10,491	44
11:54	4,235	5	- 0.12%	10,336	44
11:50	4,240	0	0.00%	10,335	44
11:35	4,240	0	0.00%	10,326	44
11:31	4,235	5	- 0.12%	10,321	44
11:18	4,240	0	0.00%	10,297	43