시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,210	30	- 0.71%	11,195	47
12:55	4,200	40	- 0.94%	11,194	47
12:53	4,200	40	- 0.94%	11,144	47
12:52	4,205	35	- 0.83%	10,875	46
12:51	4,210	30	- 0.71%	10,873	46
12:50	4,210	30	- 0.71%	10,813	46
12:49	4,210	30	- 0.71%	10,773	45
12:48	4,220	20	- 0.47%	10,759	45
12:41	4,215	25	- 0.59%	10,758	45
12:40	4,225	15	- 0.35%	10,689	45