시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,215	25	- 0.59%	11,516	49
13:34	4,210	30	- 0.71%	11,506	49
13:32	4,210	30	- 0.71%	11,499	49
13:17	4,210	30	- 0.71%	11,471	48
13:15	4,210	30	- 0.71%	11,468	48
13:12	4,205	35	- 0.83%	11,438	48
13:11	4,210	30	- 0.71%	11,418	48
13:06	4,210	30	- 0.71%	11,410	48
13:04	4,210	30	- 0.71%	11,396	48
13:03	4,210	30	- 0.71%	11,196	47