시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,230	10	- 0.24%	15,421	65
14:23	4,230	10	- 0.24%	15,408	65
14:13	4,235	5	- 0.12%	15,308	65
14:12	4,215	25	- 0.59%	12,042	51
14:11	4,215	25	- 0.59%	12,041	51
14:01	4,215	25	- 0.59%	11,960	50
13:47	4,220	20	- 0.47%	11,959	50
13:42	4,220	20	- 0.47%	11,958	50
13:41	4,220	20	- 0.47%	11,660	49
13:38	4,215	25	- 0.59%	11,517	49