시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,210	30	- 0.71%	17,066	72
14:55	4,215	25	- 0.59%	16,079	68
14:54	4,215	25	- 0.59%	15,979	67
14:52	4,230	10	- 0.24%	15,972	67
14:50	4,210	30	- 0.71%	15,971	67
14:46	4,210	30	- 0.71%	15,941	67
14:44	4,220	20	- 0.47%	15,936	67
14:32	4,230	10	- 0.24%	15,933	67
14:30	4,225	15	- 0.35%	15,433	65
14:29	4,225	15	- 0.35%	15,423	65