시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,225	15	- 0.35%	86	0
09:06	4,260	20	+ 0.47%	21	0
09:03	4,260	20	+ 0.47%	17	0
09:02	4,260	20	+ 0.47%	7	0
09:00	4,280	40	+ 0.94%	4	0