시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,245	5	+ 0.12%	1,342	6
09:30	4,245	5	+ 0.12%	833	4
09:25	4,235	5	- 0.12%	831	4
09:23	4,240	0	0.00%	750	3
09:22	4,240	0	0.00%	725	3
09:16	4,240	0	0.00%	697	3
09:15	4,230	10	- 0.24%	696	3
09:14	4,225	15	- 0.35%	194	1
09:13	4,230	10	- 0.24%	114	0
09:12	4,225	15	- 0.35%	89	0