시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,235	5	- 0.12%	17,672	75
15:16	4,230	10	- 0.24%	17,649	74
15:15	4,215	25	- 0.59%	17,637	74
15:14	4,215	25	- 0.59%	17,631	74
15:13	4,215	25	- 0.59%	17,539	74
15:11	4,215	25	- 0.59%	17,537	74
15:10	4,215	25	- 0.59%	17,536	74
15:09	4,215	25	- 0.59%	17,528	74
15:07	4,215	25	- 0.59%	17,078	72
15:06	4,215	25	- 0.59%	17,072	72