시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,460	390	+ 6.43%	105,625	670
13:59	6,460	390	+ 6.43%	105,528	670
13:58	6,450	380	+ 6.26%	104,574	663
13:57	6,450	380	+ 6.26%	104,552	663
13:56	6,450	380	+ 6.26%	104,541	663
13:55	6,450	380	+ 6.26%	104,504	663
13:54	6,460	390	+ 6.43%	103,812	658
13:53	6,450	380	+ 6.26%	103,650	657
13:52	6,450	380	+ 6.26%	103,629	657
13:51	6,460	390	+ 6.43%	103,607	657