시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,430	360	+ 5.93%	106,966	679
14:09	6,450	380	+ 6.26%	106,824	678
14:08	6,430	360	+ 5.93%	106,532	676
14:07	6,450	380	+ 6.26%	106,024	673
14:06	6,450	380	+ 6.26%	106,004	673
14:05	6,450	380	+ 6.26%	105,939	672
14:04	6,450	380	+ 6.26%	105,928	672
14:03	6,450	380	+ 6.26%	105,906	672
14:02	6,450	380	+ 6.26%	105,657	670
14:01	6,450	380	+ 6.26%	105,646	670