시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,440	370	+ 6.10%	107,318	681
14:19	6,440	370	+ 6.10%	107,202	680
14:18	6,440	370	+ 6.10%	107,181	680
14:17	6,440	370	+ 6.10%	107,170	680
14:16	6,440	370	+ 6.10%	107,148	680
14:15	6,430	360	+ 5.93%	107,093	680
14:14	6,430	360	+ 5.93%	107,047	679
14:13	6,430	360	+ 5.93%	107,024	679
14:12	6,430	360	+ 5.93%	107,013	679
14:11	6,430	360	+ 5.93%	106,988	679